MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,420 Value ($000) $3,097 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 44,695 Value ($000) $3,751 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 45,934 Value ($000) $3,636 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 46,985 Value ($000) $4,217 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 51,020 Value ($000) $5,076 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 51,860 Value ($000) $5,405 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 52,629 Value ($000) $6,515 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 52,802 Value ($000) $6,967 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 52,866 Value ($000) $5,763 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 50,121 Value ($000) $5,160 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 51,525 Value ($000) $5,945 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 52,688 Value ($000) $5,606 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 53,652 Value ($000) $5,953 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 53,687 Value ($000) $4,624 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 53,677 Value ($000) $4,894 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 54,147 Value ($000) $4,443 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 54,103 Value ($000) $4,147 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 52,833 Value ($000) $3,968 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 52,920 Value ($000) $4,116 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 52,464 Value ($000) $4,044 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 53,742 Value ($000) $4,396 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 53,867 Value ($000) $4,468 Avg Close $65.93 Range $60.98 - $70.41