MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,405 Value ($000) $286 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,467 Value ($000) $274 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,451 Value ($000) $310 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,396 Value ($000) $338 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,872 Value ($000) $440 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,057 Value ($000) $502 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,012 Value ($000) $529 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,832 Value ($000) $418 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,855 Value ($000) $397 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,851 Value ($000) $444 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,846 Value ($000) $409 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,742 Value ($000) $415 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,389 Value ($000) $292 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,458 Value ($000) $315 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,595 Value ($000) $295 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,713 Value ($000) $285 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,710 Value ($000) $279 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,522 Value ($000) $274 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,414 Value ($000) $263 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,487 Value ($000) $285 Avg Close $64.85 Range $59.73 - $68.80
Q2 2020
Shares 3,475 Value ($000) $269 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,338 Value ($000) $257 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,331 Value ($000) $303 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,235 Value ($000) $272 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,234 Value ($000) $355 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,225 Value ($000) $351 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,703 Value ($000) $283 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,702 Value ($000) $263 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,700 Value ($000) $346 Avg Close $44.52 Range $39.72 - $47.34
Q3 2017
Shares 3,124 Value ($000) $200 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,124 Value ($000) $200 Avg Close $46.54 Range $45.06 - $48.72