MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 92,448 Value ($000) $7,585 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 92,950 Value ($000) $7,124 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 89,982 Value ($000) $6,759 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 75,735 Value ($000) $5,890 Avg Close $64.14 Range $59.83 - $67.79

Q4 2013

Shares 700 Value ($000) $35 Avg Close $31.29 Range $29.09 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	92,448	$7,585	$69.85	$64.44 - $74.38
Q4 2021	92,950	$7,124	$69.89	$62.63 - $80.06
Q3 2021	89,982	$6,759	$66.14	$62.09 - $68.78
Q2 2021	75,735	$5,890	$64.14	$59.83 - $67.79
Q4 2013	700	$35	$31.29	$29.09 - $32.94