MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 600 Value ($000) $34 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 600 Value ($000) $38 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 600 Value ($000) $38 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 600 Value ($000) $38 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 600 Value ($000) $35 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 600 Value ($000) $37 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 600 Value ($000) $35 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 600 Value ($000) $32 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 600 Value ($000) $32 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 600 Value ($000) $29 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 800 Value ($000) $45 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 800 Value ($000) $46 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 800 Value ($000) $45 Avg Close $39.35 Range $35.32 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	600	$34	$43.00	$39.63 - $47.96
Q3 2017	600	$38	$46.68	$44.87 - $49.08
Q2 2017	600	$38	$46.54	$45.06 - $48.72
Q1 2017	600	$38	$46.06	$42.70 - $48.31
Q4 2016	600	$35	$44.08	$41.83 - $46.98
Q3 2016	600	$37	$43.73	$40.74 - $45.59
Q2 2016	600	$35	$39.48	$37.06 - $41.09
Q1 2016	600	$32	$36.03	$33.60 - $37.88
Q4 2015	600	$32	$36.77	$33.58 - $38.73
Q3 2015	600	$29	$38.40	$31.46 - $41.36
Q2 2015	800	$45	$40.23	$38.42 - $42.17
Q1 2015	800	$46	$40.30	$37.94 - $43.13
Q4 2014	800	$45	$39.35	$35.32 - $41.85