MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,351,397 Value ($000) $458,028 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,237,153 Value ($000) $439,554 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,041,762 Value ($000) $478,266 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,286,801 Value ($000) $474,543 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 225,842 Value ($000) $22,467 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 196,465 Value ($000) $22,311 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 199,829 Value ($000) $24,739 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 192,188 Value ($000) $25,359 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 241,781 Value ($000) $26,359 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 170,264 Value ($000) $17,529 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 165,530 Value ($000) $19,101 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 160,594 Value ($000) $17,086 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 118,607 Value ($000) $13,159 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 15,363 Value ($000) $1,323 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 14,361 Value ($000) $1,309 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 200,238 Value ($000) $16,430 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 172,988 Value ($000) $13,258 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 180,592 Value ($000) $13,564 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 158,934 Value ($000) $12,360 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 142,602 Value ($000) $10,993 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 152,232 Value ($000) $12,453 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 188,644 Value ($000) $15,648 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 219,378 Value ($000) $16,965 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 898 Value ($000) $75 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 758 Value ($000) $69 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 276,799 Value ($000) $23,301 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 249,207 Value ($000) $20,896 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 232,846 Value ($000) $19,366 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 774 Value ($000) $59 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 143,152 Value ($000) $10,155 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 125,948 Value ($000) $7,645 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 103,966 Value ($000) $5,663 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 92,321 Value ($000) $5,195 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 99,776 Value ($000) $6,389 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 90,756 Value ($000) $5,817 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 76,170 Value ($000) $4,840 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 68,276 Value ($000) $4,020 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 67,319 Value ($000) $4,201 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 60,978 Value ($000) $3,513 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 52,026 Value ($000) $2,753 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 46,729 Value ($000) $2,468 Avg Close $36.77 Range $33.58 - $38.73