MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,692 Value ($000) $283 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 2,692 Value ($000) $226 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 2,768 Value ($000) $219 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 5,483 Value ($000) $492 Avg Close $90.12 Range $78.10 - $99.24

Q2 2024

Shares 1,874 Value ($000) $232 Avg Close $121.72 Range $114.80 - $127.87

Q3 2023

Shares 2,606 Value ($000) $268 Avg Close $99.84 Range $95.67 - $106.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,692	$283	$93.24	$81.31 - $107.59
Q3 2025	2,692	$226	$81.01	$75.27 - $86.24
Q2 2025	2,768	$219	$77.39	$71.26 - $87.25
Q1 2025	5,483	$492	$90.12	$78.10 - $99.24
Q2 2024	1,874	$232	$121.72	$114.80 - $127.87
Q3 2023	2,606	$268	$99.84	$95.67 - $106.04