MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,607 Value ($000) $380 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,559 Value ($000) $299 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,767 Value ($000) $219 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 2,142 Value ($000) $213 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,054 Value ($000) $233 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,054 Value ($000) $254 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,496 Value ($000) $329 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,492 Value ($000) $272 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,526 Value ($000) $260 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,457 Value ($000) $284 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,372 Value ($000) $252 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,896 Value ($000) $210 Avg Close $92.80 Range $77.99 - $103.03
Q1 2020
Shares 3,056 Value ($000) $235 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,882 Value ($000) $353 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,033 Value ($000) $592 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,033 Value ($000) $590 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 7,122 Value ($000) $592 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,415 Value ($000) $490 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 6,645 Value ($000) $471 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 6,732 Value ($000) $409 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,713 Value ($000) $366 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 6,713 Value ($000) $378 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 6,799 Value ($000) $435 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,854 Value ($000) $439 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,854 Value ($000) $436 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,969 Value ($000) $410,265 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 6,969 Value ($000) $435,283 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 7,169 Value ($000) $415,372 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,761 Value ($000) $363 Avg Close $36.03 Range $33.60 - $37.88