MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bellevue Group AG's Holding History (CIK: 0001674546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,117 Value ($000) $9,696 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 34,739 Value ($000) $2,916 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 28,239 Value ($000) $2,235 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 231,371 Value ($000) $20,768 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 264,226 Value ($000) $26,285 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 42,233 Value ($000) $4,796 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 74,709 Value ($000) $9,249 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 310,851 Value ($000) $41,017 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 290,206 Value ($000) $31,638 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 291,896 Value ($000) $30,051 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 306,694 Value ($000) $35,389 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 7,075 Value ($000) $753 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 6,751 Value ($000) $749 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 4,844 Value ($000) $417 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 964 Value ($000) $88 Avg Close $79.21 Range $72.83 - $86.09

Q4 2019

Shares 30,000 Value ($000) $2,729 Avg Close $67.55 Range $62.89 - $73.10

Q1 2019

Shares 15,000 Value ($000) $1,248 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 15,000 Value ($000) $1,146 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 12,500 Value ($000) $887 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 12,500 Value ($000) $759 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 12,500 Value ($000) $681 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 27,500 Value ($000) $1,547 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 27,500 Value ($000) $1,761 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 27,500 Value ($000) $1,762 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 27,500 Value ($000) $1,747 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 27,500 Value ($000) $1,619 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 47,000 Value ($000) $2,933 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 47,000 Value ($000) $2,708 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 60,000 Value ($000) $3,175 Avg Close $36.03 Range $33.60 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,117	$9,696	$93.24	$81.31 - $107.59
Q3 2025	34,739	$2,916	$81.01	$75.27 - $86.24
Q2 2025	28,239	$2,235	$77.39	$71.26 - $87.25
Q1 2025	231,371	$20,768	$90.12	$78.10 - $99.24
Q4 2024	264,226	$26,285	$98.70	$90.33 - $109.75
Q3 2024	42,233	$4,796	$112.96	$105.16 - $123.40
Q2 2024	74,709	$9,249	$121.72	$114.80 - $127.87
Q1 2024	310,851	$41,017	$115.77	$102.41 - $125.66
Q4 2023	290,206	$31,638	$96.81	$92.34 - $102.48
Q3 2023	291,896	$30,051	$99.84	$95.67 - $106.04
Q2 2023	306,694	$35,389	$104.47	$97.02 - $109.95
Q1 2023	7,075	$753	$98.68	$92.86 - $105.40
Q4 2022	6,751	$749	$92.80	$77.99 - $103.03
Q3 2022	4,844	$417	$80.41	$76.51 - $85.75
Q2 2022	964	$88	$79.21	$72.83 - $86.09
Q4 2019	30,000	$2,729	$67.55	$62.89 - $73.10
Q1 2019	15,000	$1,248	$60.29	$55.35 - $64.55
Q4 2018	15,000	$1,146	$56.50	$50.42 - $61.17
Q3 2018	12,500	$887	$50.65	$45.40 - $54.60
Q2 2018	12,500	$759	$44.52	$39.72 - $47.34
Q1 2018	12,500	$681	$42.25	$39.59 - $47.54
Q4 2017	27,500	$1,547	$43.00	$39.63 - $47.96
Q3 2017	27,500	$1,761	$46.68	$44.87 - $49.08
Q2 2017	27,500	$1,762	$46.54	$45.06 - $48.72
Q1 2017	27,500	$1,747	$46.06	$42.70 - $48.31
Q4 2016	27,500	$1,619	$44.08	$41.83 - $46.98
Q3 2016	47,000	$2,933	$43.73	$40.74 - $45.59
Q2 2016	47,000	$2,708	$39.48	$37.06 - $41.09
Q1 2016	60,000	$3,175	$36.03	$33.60 - $37.88