MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,416 Value ($000) $570 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,668 Value ($000) $476 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,712 Value ($000) $452 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,213 Value ($000) $468 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,240 Value ($000) $521,275 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,372 Value ($000) $610,044 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,450 Value ($000) $674,710 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,588 Value ($000) $737 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,777 Value ($000) $628 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,806 Value ($000) $606 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,050 Value ($000) $698 Avg Close $104.47 Range $97.02 - $109.95
Q3 2022
Shares 5,026 Value ($000) $432 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,066 Value ($000) $461 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,349 Value ($000) $439 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,449 Value ($000) $418 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,639 Value ($000) $423 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,308 Value ($000) $413 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,639 Value ($000) $589 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 7,946 Value ($000) $650 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,572 Value ($000) $545 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 22,113 Value ($000) $1,710 Avg Close $62.87 Range $58.07 - $67.36
Q1 2018
Shares 6,758 Value ($000) $369 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,459 Value ($000) $420 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 6,123 Value ($000) $392 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,223 Value ($000) $399 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,533 Value ($000) $415 Avg Close $46.06 Range $42.70 - $48.31
Q3 2016
Shares 5,834 Value ($000) $364 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 5,667 Value ($000) $326 Avg Close $39.48 Range $37.06 - $41.09