MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 136 Value ($000) $11 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 136 Value ($000) $10 Avg Close $56.50 Range $50.42 - $61.17
Q2 2018
Shares 100 Value ($000) $6 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 100 Value ($000) $5 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 100 Value ($000) $6 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 100 Value ($000) $6 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 100 Value ($000) $6 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 100 Value ($000) $6 Avg Close $46.06 Range $42.70 - $48.31