MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,407 Value ($000) $359 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,095 Value ($000) $260 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,891 Value ($000) $229 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,886 Value ($000) $259 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,880 Value ($000) $287 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,056 Value ($000) $347 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,315 Value ($000) $410 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,875 Value ($000) $379 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,206 Value ($000) $350 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 2,864 Value ($000) $330 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,456 Value ($000) $261 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,120 Value ($000) $235 Avg Close $92.80 Range $77.99 - $103.03
Q3 2020
Shares 2,724 Value ($000) $226 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,795 Value ($000) $448 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,795 Value ($000) $428 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,950 Value ($000) $548 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,080 Value ($000) $512 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 5,215 Value ($000) $437 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,608 Value ($000) $300 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,570 Value ($000) $120 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,570 Value ($000) $111 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,570 Value ($000) $95 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,570 Value ($000) $86 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,423 Value ($000) $136 Avg Close $43.00 Range $39.63 - $47.96