MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,774 Value ($000) $9,555 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 22,670 Value ($000) $1,903 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 52,942 Value ($000) $4,191 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 213,138 Value ($000) $19,131 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 91,931 Value ($000) $9,145 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 363,210 Value ($000) $41,246 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 250,557 Value ($000) $31,019 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 246,737 Value ($000) $32,557 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 160,950 Value ($000) $17,547 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 205,742 Value ($000) $21,181 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,636 Value ($000) $650 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 225,102 Value ($000) $24,975 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 211,665 Value ($000) $18,229 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 35,518 Value ($000) $3,238 Avg Close $79.21 Range $72.83 - $86.09
Q2 2020
Shares 7,893 Value ($000) $610 Avg Close $62.87 Range $58.07 - $67.36