MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,461 Value ($000) $470 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,461 Value ($000) $374 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,016 Value ($000) $397 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,737 Value ($000) $425 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,675 Value ($000) $465 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,542 Value ($000) $516 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,541 Value ($000) $562 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,693 Value ($000) $619 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,763 Value ($000) $519 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,762 Value ($000) $490 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,760 Value ($000) $549 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,759 Value ($000) $506 Avg Close $98.68 Range $92.86 - $105.40
Q1 2022
Shares 2,901 Value ($000) $238 Avg Close $69.85 Range $64.44 - $74.38
Q4 2020
Shares 16,478 Value ($000) $1,348 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 16,506 Value ($000) $1,369 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 16,475 Value ($000) $1,274 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 16,473 Value ($000) $1,267 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 16,278 Value ($000) $1,480 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 16,177 Value ($000) $1,362 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 16,676 Value ($000) $1,398 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 16,674 Value ($000) $1,387 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 16,488 Value ($000) $1,260 Avg Close $56.50 Range $50.42 - $61.17