MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,000 Value ($000) $26,315 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 200,000 Value ($000) $19,896 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 200,000 Value ($000) $22,712 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 235,000 Value ($000) $29,093 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 235,000 Value ($000) $31,008 Avg Close $115.77 Range $102.41 - $125.66
Q3 2023
Shares 50,000 Value ($000) $5,148 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 90,000 Value ($000) $9,575 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 150,000 Value ($000) $16,643 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 185,000 Value ($000) $15,932 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 104,369 Value ($000) $9,515 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 75,000 Value ($000) $6,154 Avg Close $69.85 Range $64.44 - $74.38
Q1 2021
Shares 90,000 Value ($000) $6,938 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 100,000 Value ($000) $8,295 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 75,000 Value ($000) $5,800 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 130,000 Value ($000) $10,002 Avg Close $65.09 Range $51.91 - $72.71