MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,188 Value ($000) $230 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,597 Value ($000) $218 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 2,374 Value ($000) $213 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,967 Value ($000) $295 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,557 Value ($000) $290 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,905 Value ($000) $360 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,684 Value ($000) $354 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,551 Value ($000) $278 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,826 Value ($000) $291 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,778 Value ($000) $321 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,584 Value ($000) $275 Avg Close $98.68 Range $92.86 - $105.40
Q1 2021
Shares 581 Value ($000) $44 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 514 Value ($000) $42 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 514 Value ($000) $43 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 445 Value ($000) $34 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 459 Value ($000) $35 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 282 Value ($000) $26 Avg Close $67.55 Range $62.89 - $73.10