MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,993 Value ($000) $263 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,993 Value ($000) $217 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,993 Value ($000) $205 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,993 Value ($000) $230 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,022 Value ($000) $215 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,000 Value ($000) $222 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 2,110 Value ($000) $192,369 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,110 Value ($000) $173,126 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,178 Value ($000) $166,922 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,168 Value ($000) $162,838 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,068 Value ($000) $160,828 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,068 Value ($000) $159,422 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,768 Value ($000) $144,622 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,768 Value ($000) $146,656 Avg Close $65.93 Range $60.98 - $70.41