MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FOCUS Wealth Advisors, LLC's Holding History (CIK: 0001845643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,132 Value ($000) $1,832 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 16,329 Value ($000) $2,022 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 16,340 Value ($000) $2,156 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 11,645 Value ($000) $1,270 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 13,318 Value ($000) $1,371 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 12,718 Value ($000) $1,468 Avg Close $104.47 Range $97.02 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,132	$1,832	$112.96	$105.16 - $123.40
Q2 2024	16,329	$2,022	$121.72	$114.80 - $127.87
Q1 2024	16,340	$2,156	$115.77	$102.41 - $125.66
Q4 2023	11,645	$1,270	$96.81	$92.34 - $102.48
Q3 2023	13,318	$1,371	$99.84	$95.67 - $106.04
Q2 2023	12,718	$1,468	$104.47	$97.02 - $109.95