MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Knott David M Jr's Holding History (CIK: 0001892770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24,500 Value ($000) $3 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 24,500 Value ($000) $2,110 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 24,500 Value ($000) $2,234 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 24,500 Value ($000) $2,010 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 1,300 Value ($000) $99 Avg Close $69.89 Range $62.63 - $80.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24,500	$3	$92.80	$77.99 - $103.03
Q3 2022	24,500	$2,110	$80.41	$76.51 - $85.75
Q2 2022	24,500	$2,234	$79.21	$72.83 - $86.09
Q1 2022	24,500	$2,010	$69.85	$64.44 - $74.38
Q4 2021	1,300	$99	$69.89	$62.63 - $80.06