MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Stone Point Wealth LLC's Holding History (CIK: 0001908192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,286 Value ($000) $1,293 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,826 Value ($000) $825 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 15,236 Value ($000) $1,206 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,747 Value ($000) $1,503 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 18,934 Value ($000) $1,884 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 29,883 Value ($000) $3,394 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 29,813 Value ($000) $3,691 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 29,422 Value ($000) $3,882 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 28,582 Value ($000) $3,116 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 28,467 Value ($000) $2,931 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 26,910 Value ($000) $3,105 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 18,714 Value ($000) $1,991 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 19,213 Value ($000) $2,132 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 19,213 Value ($000) $1,655 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 18,599 Value ($000) $1,696 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 13,569 Value ($000) $1,134 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,310 Value ($000) $485 Avg Close $69.89 Range $62.63 - $80.06