MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Artia Global Partners LP's Holding History (CIK: 0001937964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 442,504 Value ($000) $54,782 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 379,200 Value ($000) $50,035 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 329,200 Value ($000) $35,889 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 329,200 Value ($000) $33,891 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 329,200 Value ($000) $37,986 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 329,200 Value ($000) $35,024 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 264,200 Value ($000) $29,313 Avg Close $92.80 Range $77.99 - $103.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	442,504	$54,782	$121.72	$114.80 - $127.87
Q1 2024	379,200	$50,035	$115.77	$102.41 - $125.66
Q4 2023	329,200	$35,889	$96.81	$92.34 - $102.48
Q3 2023	329,200	$33,891	$99.84	$95.67 - $106.04
Q2 2023	329,200	$37,986	$104.47	$97.02 - $109.95
Q1 2023	329,200	$35,024	$98.68	$92.86 - $105.40
Q4 2022	264,200	$29,313	$92.80	$77.99 - $103.03