MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871,679 Value ($000) $91,946 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 936,797 Value ($000) $77,896 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 981,679 Value ($000) $77,702 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 939,299 Value ($000) $84,243 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 853,137 Value ($000) $84,895 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 876,487 Value ($000) $99,548 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 886,354 Value ($000) $110,348 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 941,551 Value ($000) $124,238 Avg Close $115.77 Range $102.41 - $125.66