MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Retirement Investment Advisors, Inc.'s Holding History (CIK: 0001957886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,023 Value ($000) $213 Avg Close $93.24 Range $81.31 - $107.59

Q3 2023

Shares 3,370 Value ($000) $347 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 2,846 Value ($000) $328 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 2,846 Value ($000) $303 Avg Close $98.68 Range $92.86 - $105.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,023	$213	$93.24	$81.31 - $107.59
Q3 2023	3,370	$347	$99.84	$95.67 - $106.04
Q2 2023	2,846	$328	$104.47	$97.02 - $109.95
Q1 2023	2,846	$303	$98.68	$92.86 - $105.40