MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,456 Value ($000) $364 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,377 Value ($000) $283 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,134 Value ($000) $248 Avg Close $77.39 Range $71.26 - $87.25