MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,441 Value ($000) $1,520 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 14,519 Value ($000) $1,219 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 14,791 Value ($000) $1,171 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 15,033 Value ($000) $1,349 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 15,601 Value ($000) $1,552 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 15,801 Value ($000) $1,794 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 15,744 Value ($000) $1,949 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,015 Value ($000) $2,113 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,105 Value ($000) $1,756 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,776 Value ($000) $1,727 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 16,830 Value ($000) $1,942 Avg Close $104.47 Range $97.02 - $109.95