MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,093 Value ($000) $144 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 598 Value ($000) $66 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 990 Value ($000) $102 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,121 Value ($000) $129 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,119 Value ($000) $119 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 598 Value ($000) $66 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 337 Value ($000) $29 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 200 Value ($000) $18 Avg Close $79.21 Range $72.83 - $86.09