MERCK & CO INC

CUSIP: 58933y105 Class: CS

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,560 Value ($000) $1,848 Avg Close Range
Q3 2025
Shares 18,181 Value ($000) $1,526 Avg Close Range
Q2 2025
Shares 22,609 Value ($000) $1,790 Avg Close Range
Q1 2025
Shares 23,439 Value ($000) $2,104 Avg Close Range
Q4 2024
Shares 30,065 Value ($000) $2,991 Avg Close Range
Q3 2024
Shares 29,980 Value ($000) $3,405 Avg Close Range
Q2 2024
Shares 32,635 Value ($000) $4,040 Avg Close Range
Q1 2024
Shares 34,395 Value ($000) $4,538 Avg Close Range
Q4 2023
Shares 35,405 Value ($000) $3,860 Avg Close Range
Q3 2023
Shares 36,275 Value ($000) $3,735 Avg Close Range
Q2 2023
Shares 41,955 Value ($000) $4,841 Avg Close Range
Q1 2023
Shares 43,100 Value ($000) $4,585 Avg Close Range
Q4 2022
Shares 48,155 Value ($000) $5,343 Avg Close Range
Q3 2022
Shares 44,380 Value ($000) $3,822 Avg Close Range
Q2 2022
Shares 48,020 Value ($000) $4,378 Avg Close Range
Q1 2022
Shares 48,000 Value ($000) $3,938 Avg Close Range
Q4 2021
Shares 48,410 Value ($000) $3,710 Avg Close Range
Q3 2021
Shares 47,400 Value ($000) $3,560 Avg Close Range
Q2 2021
Shares 44,835 Value ($000) $3,487 Avg Close Range
Q1 2021
Shares 45,225 Value ($000) $3,486 Avg Close Range
Q4 2020
Shares 41,340 Value ($000) $3,382 Avg Close Range
Q3 2020
Shares 38,050 Value ($000) $3,156 Avg Close Range
Q2 2020
Shares 36,060 Value ($000) $2,789 Avg Close Range