MERCK & CO INC

CUSIP: 58933y105 Class: CS

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,053 Value ($000) $1,374 Avg Close — Range —
Q3 2025
Shares 13,053 Value ($000) $1,096 Avg Close — Range —
Q2 2025
Shares 13,053 Value ($000) $1,033 Avg Close — Range —
Q4 2024
Shares 2,422 Value ($000) $241 Avg Close — Range —
Q3 2024
Shares 1,814 Value ($000) $206 Avg Close — Range —
Q2 2024
Shares 2,017 Value ($000) $250 Avg Close — Range —
Q1 2024
Shares 2,042 Value ($000) $269 Avg Close — Range —
Q4 2023
Shares 2,042 Value ($000) $223 Avg Close — Range —
Q3 2023
Shares 2,331 Value ($000) $240 Avg Close — Range —
Q2 2023
Shares 2,351 Value ($000) $271 Avg Close — Range —
Q1 2023
Shares 2,331 Value ($000) $248 Avg Close — Range —
Q4 2022
Shares 2,328 Value ($000) $258 Avg Close — Range —
Q3 2022
Shares 2,328 Value ($000) $200 Avg Close — Range —
Q2 2022
Shares 2,328 Value ($000) $212 Avg Close — Range —
Q2 2021
Shares 3,568 Value ($000) $277 Avg Close — Range —
Q4 2019
Shares 2,228 Value ($000) $203 Avg Close — Range —
Q3 2019
Shares 3,297 Value ($000) $278 Avg Close — Range —
Q2 2019
Shares 3,297 Value ($000) $276 Avg Close — Range —
Q4 2018
Shares 3,397 Value ($000) $260 Avg Close — Range —
Q3 2018
Shares 3,397 Value ($000) $241 Avg Close — Range —
Q2 2018
Shares 3,397 Value ($000) $206 Avg Close — Range —
Q1 2018
Shares 3,397 Value ($000) $185 Avg Close — Range —
Q4 2017
Shares 3,100 Value ($000) $174 Avg Close — Range —
Q3 2017
Shares 3,100 Value ($000) $198 Avg Close — Range —
Q2 2017
Shares 3,100 Value ($000) $199 Avg Close — Range —
Q1 2017
Shares 3,100 Value ($000) $197 Avg Close — Range —
Q4 2016
Shares 4,726 Value ($000) $278 Avg Close — Range —
Q3 2016
Shares 4,066 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 4,066 Value ($000) $234 Avg Close — Range —
Q1 2016
Shares 4,066 Value ($000) $215 Avg Close — Range —
Q4 2015
Shares 4,066 Value ($000) $215 Avg Close — Range —
Q3 2015
Shares 4,066 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 4,366 Value ($000) $249 Avg Close — Range —
Q1 2015
Shares 4,366 Value ($000) $251 Avg Close — Range —
Q4 2014
Shares 4,366 Value ($000) $248 Avg Close — Range —