MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,632,049 Value ($000) $411,196 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 5,731,033 Value ($000) $443,582 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 5,509,940 Value ($000) $296,765 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 5,500,788 Value ($000) $237,029 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 5,550,610 Value ($000) $233,126 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 5,509,286 Value ($000) $203,844 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 5,715,286 Value ($000) $154,256 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 5,318,787 Value ($000) $156,904 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 5,669,352 Value ($000) $207,328 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 5,615,965 Value ($000) $208,296 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 5,186,433 Value ($000) $179,399 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 5,205,536 Value ($000) $266,107 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 5,117,078 Value ($000) $228,938 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 5,022,335 Value ($000) $203,907 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 5,051,839 Value ($000) $324,985 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 4,941,434 Value ($000) $318,475 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 5,166,909 Value ($000) $284,491 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 5,164,144 Value ($000) $244,883 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 5,163,434 Value ($000) $342,232 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 5,073,866 Value ($000) $358,469 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 4,953,846 Value ($000) $436,236 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 4,857,817 Value ($000) $376,287 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 5,064,225 Value ($000) $398,352 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 5,283,053 Value ($000) $376,893 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 5,249,379 Value ($000) $362,784 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 5,646,544 Value ($000) $458,329 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 5,510,286 Value ($000) $387,649 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 4,813,330 Value ($000) $308,438 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 4,712,682 Value ($000) $222,862 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 4,640,926 Value ($000) $256,735 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 4,526,597 Value ($000) $172,282 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 4,396,198 Value ($000) $212,424 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 4,334,581 Value ($000) $222,580 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 4,216,686 Value ($000) $218,761 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 4,118,060 Value ($000) $173,329 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 3,938,032 Value ($000) $153,780 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 3,237,548 Value ($000) $97,839 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 3,087,927 Value ($000) $75,871 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 3,000,642 Value ($000) $74,596 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 2,521,210 Value ($000) $51,181 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 2,431,928 Value ($000) $44,650 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 2,385,018 Value ($000) $37,945 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 2,342,726 Value ($000) $34,297 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 2,276,730 Value ($000) $35,404 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 2,125,385 Value ($000) $29,585 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 2,060,658 Value ($000) $22,687 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 2,021,843 Value ($000) $22,928 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 1,973,792 Value ($000) $26,074 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 1,879,336 Value ($000) $20,578 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 1,794,520 Value ($000) $17,928 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 1,729,587 Value ($000) $15,946 Avg Close $8.64 Range $7.13 - $9.67