MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,098 Value ($000) $21,326 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 221,865 Value ($000) $17,172 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 243,270 Value ($000) $13,103 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 218,362 Value ($000) $9,409 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 182,232 Value ($000) $7,654 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 124,435 Value ($000) $4,604 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 126,114 Value ($000) $3,404 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 125,806 Value ($000) $3,711 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 206,676 Value ($000) $7,558 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 204,811 Value ($000) $7,596 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 6,103 Value ($000) $0 Avg Close $42.71 Range $28.90 - $52.95
Q4 2022
Shares 236,144 Value ($000) $11 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 225,059 Value ($000) $10,535 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 225,499 Value ($000) $13,548 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 220,699 Value ($000) $13,635 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 277,272 Value ($000) $15,696 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 281,182 Value ($000) $14,824 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 218,512 Value ($000) $10,928 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 192,164 Value ($000) $14,683 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 153,552 Value ($000) $12,198 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 147,547 Value ($000) $11,392 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 91,486 Value ($000) $7,195 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 100,445 Value ($000) $8,258 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 75,769 Value ($000) $5,833 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 96,636 Value ($000) $7,093 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 78,851 Value ($000) $5,557 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 80,697 Value ($000) $5,334 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 80,623 Value ($000) $4,081 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 64,978 Value ($000) $3,010 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 74,426 Value ($000) $3,056 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 56,174 Value ($000) $2,527 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 50,465 Value ($000) $2,377 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 51,881 Value ($000) $2,594 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 51,440 Value ($000) $2,265 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 54,496 Value ($000) $2,034 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 45,320 Value ($000) $1,397 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 42,426 Value ($000) $1,042 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 42,348 Value ($000) $980 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 36,455 Value ($000) $766 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 36,265 Value ($000) $628 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 36,039 Value ($000) $573 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 65,184 Value ($000) $954 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 31,881 Value ($000) $496 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 62,676 Value ($000) $872 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 31,232 Value ($000) $344 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 32,268 Value ($000) $366 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 32,946 Value ($000) $435 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 34,350 Value ($000) $376 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 35,446 Value ($000) $354 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 34,001 Value ($000) $313 Avg Close $8.64 Range $7.13 - $9.67