MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,247 Value ($000) $552 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 1,793 Value ($000) $77 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 12,856 Value ($000) $540 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 591 Value ($000) $22 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 890 Value ($000) $24 Avg Close $29.17 Range $26.48 - $32.86
Q2 2023
Shares 2,834 Value ($000) $98 Avg Close $42.71 Range $28.90 - $52.95
Q4 2022
Shares 54 Value ($000) $2 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 500 Value ($000) $20 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 3,188 Value ($000) $205 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 5,514 Value ($000) $355 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 17,838 Value ($000) $982 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 3,390 Value ($000) $161 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 4,555 Value ($000) $302 Avg Close $69.11 Range $52.40 - $79.45
Q4 2020
Shares 6,768 Value ($000) $596 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 2,268 Value ($000) $176 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 2,468 Value ($000) $194 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 2,568 Value ($000) $183 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 470 Value ($000) $32 Avg Close $72.04 Range $67.70 - $82.13
Q2 2019
Shares 440 Value ($000) $31 Avg Close $69.39 Range $63.39 - $79.83
Q4 2017
Shares 169 Value ($000) $9 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 7,169 Value ($000) $372 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 5,600 Value ($000) $236 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 3,300 Value ($000) $129 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 1,000 Value ($000) $30 Avg Close $28.41 Range $22.31 - $32.75
Q2 2016
Shares 1,000 Value ($000) $25 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 1,000 Value ($000) $20 Avg Close $17.48 Range $15.67 - $20.85
Q3 2015
Shares 1,500 Value ($000) $24 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 2,338 Value ($000) $34 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 238 Value ($000) $4 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 458 Value ($000) $6 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 1,058 Value ($000) $12 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 2,058 Value ($000) $23 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 1,500 Value ($000) $20 Avg Close $11.36 Range $10.25 - $13.40