MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644,132 Value ($000) $47,028 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 680,541 Value ($000) $52,674 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 766,098 Value ($000) $41,263 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 762,406 Value ($000) $32,852 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 757,236 Value ($000) $31,804 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 762,361 Value ($000) $28,208 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 805,217 Value ($000) $21,733 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 811,522 Value ($000) $23,939 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 890,700 Value ($000) $32,573 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 887,865 Value ($000) $32,931 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 703,947 Value ($000) $24,350 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 717,650 Value ($000) $36,686 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 741,929 Value ($000) $33,194 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 699,333 Value ($000) $28,394 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 710,329 Value ($000) $45,695 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 685,049 Value ($000) $44,151 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 885,635 Value ($000) $48,762 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 818,089 Value ($000) $38,793 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 803,783 Value ($000) $53,276 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 580,059 Value ($000) $40,982 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 275,216 Value ($000) $24,236 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 118,834 Value ($000) $9,204 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 200,696 Value ($000) $15,786 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 171,917 Value ($000) $12,264 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 144,373 Value ($000) $9,977 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 66,791 Value ($000) $5,421 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 61,318 Value ($000) $4,314 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 31,832 Value ($000) $2,039 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 30,270 Value ($000) $1,431 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 25,385 Value ($000) $1,404 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 15,821 Value ($000) $603 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 1,165 Value ($000) $56 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 2,060 Value ($000) $105 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 6,439 Value ($000) $334 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 1,805 Value ($000) $76 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 2,525 Value ($000) $99 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 3,395 Value ($000) $103 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 1,053 Value ($000) $26 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 746 Value ($000) $19 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 1 Value ($000) $0 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 191 Value ($000) $4 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 2,536 Value ($000) $41 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 2,746 Value ($000) $40 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 1,531 Value ($000) $24 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 1,100 Value ($000) $15 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 1,100 Value ($000) $12 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 1,100 Value ($000) $12 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 1,100 Value ($000) $15 Avg Close $11.36 Range $10.25 - $13.40
Q3 2013
Shares 1,500 Value ($000) $15 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 2,417 Value ($000) $22 Avg Close $8.64 Range $7.13 - $9.67