MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 68,535 Value ($000) $5,309 Avg Close $75.86 Range $66.33 - $83.18

Q4 2019

Shares 32,635 Value ($000) $2,255 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 135,435 Value ($000) $10,993 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 108,735 Value ($000) $7,650 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 61,435 Value ($000) $3,937 Avg Close $57.65 Range $43.01 - $67.85

Q4 2017

Shares 4,535 Value ($000) $233 Avg Close $51.31 Range $47.69 - $55.00

Q3 2017

Shares 120,335 Value ($000) $6,243 Avg Close $46.11 Range $39.96 - $52.00

Q1 2017

Shares 89,167 Value ($000) $3,482 Avg Close $35.55 Range $29.31 - $40.86

Q4 2016

Shares 506,035 Value ($000) $15,292 Avg Close $28.41 Range $22.31 - $32.75

Q3 2016

Shares 628,335 Value ($000) $15,438 Avg Close $24.01 Range $21.52 - $26.37

Q2 2016

Shares 774,435 Value ($000) $19,252 Avg Close $21.50 Range $18.98 - $24.87

Q1 2016

Shares 955,635 Value ($000) $19,399 Avg Close $17.48 Range $15.67 - $20.85

Q4 2015

Shares 755,445 Value ($000) $13,870 Avg Close $18.12 Range $15.52 - $19.99

Q3 2015

Shares 732,335 Value ($000) $11,651 Avg Close $15.14 Range $13.56 - $16.44

Q2 2015

Shares 830,035 Value ($000) $12,152 Avg Close $14.53 Range $13.37 - $15.94

Q1 2015

Shares 741,397 Value ($000) $11,529 Avg Close $15.78 Range $12.76 - $17.59

Q4 2014

Shares 621,535 Value ($000) $8,652 Avg Close $12.81 Range $10.61 - $14.43

Q3 2014

Shares 476,535 Value ($000) $5,247 Avg Close $11.25 Range $10.47 - $12.34

Q2 2014

Shares 281,527 Value ($000) $3,193 Avg Close $12.49 Range $11.09 - $14.40

Q1 2014

Shares 262,100 Value ($000) $3,462 Avg Close $11.36 Range $10.25 - $13.40

Q4 2013

Shares 297,400 Value ($000) $3,257 Avg Close $10.00 Range $8.42 - $11.22

Q3 2013

Shares 379,235 Value ($000) $3,789 Avg Close $9.48 Range $8.48 - $10.47

Q2 2013

Shares 473,500 Value ($000) $4,366 Avg Close $8.64 Range $7.13 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	68,535	$5,309	$75.86	$66.33 - $83.18
Q4 2019	32,635	$2,255	$72.04	$67.70 - $82.13
Q3 2019	135,435	$10,993	$79.00	$67.40 - $89.44
Q2 2019	108,735	$7,650	$69.39	$63.39 - $79.83
Q1 2019	61,435	$3,937	$57.65	$43.01 - $67.85
Q4 2017	4,535	$233	$51.31	$47.69 - $55.00
Q3 2017	120,335	$6,243	$46.11	$39.96 - $52.00
Q1 2017	89,167	$3,482	$35.55	$29.31 - $40.86
Q4 2016	506,035	$15,292	$28.41	$22.31 - $32.75
Q3 2016	628,335	$15,438	$24.01	$21.52 - $26.37
Q2 2016	774,435	$19,252	$21.50	$18.98 - $24.87
Q1 2016	955,635	$19,399	$17.48	$15.67 - $20.85
Q4 2015	755,445	$13,870	$18.12	$15.52 - $19.99
Q3 2015	732,335	$11,651	$15.14	$13.56 - $16.44
Q2 2015	830,035	$12,152	$14.53	$13.37 - $15.94
Q1 2015	741,397	$11,529	$15.78	$12.76 - $17.59
Q4 2014	621,535	$8,652	$12.81	$10.61 - $14.43
Q3 2014	476,535	$5,247	$11.25	$10.47 - $12.34
Q2 2014	281,527	$3,193	$12.49	$11.09 - $14.40
Q1 2014	262,100	$3,462	$11.36	$10.25 - $13.40
Q4 2013	297,400	$3,257	$10.00	$8.42 - $11.22
Q3 2013	379,235	$3,789	$9.48	$8.48 - $10.47
Q2 2013	473,500	$4,366	$8.64	$7.13 - $9.67