MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,093 Value ($000) $956 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 13,428 Value ($000) $1,039 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 13,040 Value ($000) $702 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 12,140 Value ($000) $523 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 10,821 Value ($000) $454 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 10,793 Value ($000) $399 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 11,253 Value ($000) $304 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 11,282 Value ($000) $333 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 11,257 Value ($000) $412 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 34,235 Value ($000) $1,270 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 28,128 Value ($000) $973 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 26,172 Value ($000) $1,338 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 26,084 Value ($000) $1 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 22,866 Value ($000) $928 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 22,832 Value ($000) $1,469 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 23,343 Value ($000) $1,504 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 20,311 Value ($000) $1,118 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 18,554 Value ($000) $880 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 18,709 Value ($000) $1,240 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 18,729 Value ($000) $1,323 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 18,702 Value ($000) $1,647 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 17,949 Value ($000) $1,390 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 11,763 Value ($000) $925 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 13,066 Value ($000) $932 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 9,796 Value ($000) $677 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 18,814 Value ($000) $1,527 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 18,956 Value ($000) $1,334 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 16,632 Value ($000) $1,066 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 16,597 Value ($000) $785 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 11,557 Value ($000) $639 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 10,194 Value ($000) $388 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 4,512 Value ($000) $218 Avg Close $47.69 Range $41.64 - $52.59