MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,174,807 Value ($000) $158,783 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 2,279,909 Value ($000) $176,465 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 2,558,935 Value ($000) $137,824 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 2,258,186 Value ($000) $97,305 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 2,072,817 Value ($000) $87,058 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 1,329,265 Value ($000) $49,183 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 1,308,965 Value ($000) $35,329 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 1,269,730 Value ($000) $37,457 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 2,450,459 Value ($000) $89,613 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 2,161,486 Value ($000) $80,170 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 2,475,711 Value ($000) $85,635 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 2,506,014 Value ($000) $128,107 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 2,494,437 Value ($000) $111,601 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 2,402,524 Value ($000) $97,542 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 2,675,714 Value ($000) $172,129 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 2,683,639 Value ($000) $172,961 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 3,514,478 Value ($000) $193,507 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 2,911,108 Value ($000) $138,045 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 2,802,668 Value ($000) $185,761 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 2,515,973 Value ($000) $177,753 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 1,943,256 Value ($000) $171,123 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 1,926,665 Value ($000) $149,239 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 1,624,728 Value ($000) $127,801 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 1,666,683 Value ($000) $118,901 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 1,264,351 Value ($000) $87,379 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 1,258,399 Value ($000) $102,144 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 1,267,378 Value ($000) $89,160 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 1,409,386 Value ($000) $90,313 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 1,401,487 Value ($000) $66,276 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 1,311,985 Value ($000) $72,579 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 1,130,640 Value ($000) $43,032 Avg Close $38.70 Range $30.11 - $49.35