MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,776 Value ($000) $3,050 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 34,329 Value ($000) $2,591 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 32,907 Value ($000) $1,759 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 18,138 Value ($000) $755 Avg Close $43.80 Range $39.42 - $52.25
Q4 2021
Shares 129,785 Value ($000) $7,146 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 277,533 Value ($000) $13,161 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 112,836 Value ($000) $7,479 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 49,754 Value ($000) $3,482 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 3,177 Value ($000) $278 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 9,170 Value ($000) $710 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 35,798 Value ($000) $2,775 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 39,927 Value ($000) $2,848 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 67,358 Value ($000) $4,655 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 87,016 Value ($000) $7,063 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 42,457 Value ($000) $2,987 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 4,247 Value ($000) $272 Avg Close $57.65 Range $43.01 - $67.85
Q2 2018
Shares 6,209 Value ($000) $236 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 22,851 Value ($000) $1,104 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 27,032 Value ($000) $1,388 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 26,453 Value ($000) $1,372 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 23,776 Value ($000) $1,001 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 23,544 Value ($000) $919 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 27,270 Value ($000) $824 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 54,328 Value ($000) $1,335 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 83,136 Value ($000) $2,067 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 48,614 Value ($000) $987 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 34,650 Value ($000) $636 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 26,366 Value ($000) $419 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 29,966 Value ($000) $439 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 22,477 Value ($000) $350 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 15,900 Value ($000) $221 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 16,500 Value ($000) $182 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 16,500 Value ($000) $187 Avg Close $12.49 Range $11.09 - $14.40