MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,158 Value ($000) $888 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 12,790 Value ($000) $990 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 13,163 Value ($000) $709 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 11,720 Value ($000) $505 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 12,977 Value ($000) $545 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 12,345 Value ($000) $457 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 12,357 Value ($000) $334 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 13,359 Value ($000) $394 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 17,711 Value ($000) $648 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 16,410 Value ($000) $609 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 17,530 Value ($000) $606 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 19,638 Value ($000) $1,004 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 23,815 Value ($000) $1,065 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 19,500 Value ($000) $792 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 21,745 Value ($000) $1,399 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 30,002 Value ($000) $1,934 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 36,174 Value ($000) $1,992 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 90,979 Value ($000) $4,314 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 98,452 Value ($000) $6,525 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 88,593 Value ($000) $6,259 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 43,476 Value ($000) $3,828 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 34,287 Value ($000) $2,656 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 30,822 Value ($000) $2,424 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 6,509 Value ($000) $464 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 7,136 Value ($000) $493 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 10,741 Value ($000) $872 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 5,232 Value ($000) $368 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 7,596 Value ($000) $487 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 9,799 Value ($000) $463 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 12,028 Value ($000) $665 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 16,710 Value ($000) $636 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 17,354 Value ($000) $839 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 8,642 Value ($000) $444 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 6,339 Value ($000) $329 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 21,850 Value ($000) $920 Avg Close $39.30 Range $36.09 - $43.15