MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,900 Value ($000) $1,088 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 8,191 Value ($000) $634 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 172,250 Value ($000) $9,277 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 150,630 Value ($000) $6,491 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 20,679 Value ($000) $869 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 11,449 Value ($000) $424 Avg Close $35.20 Range $27.01 - $42.72
Q3 2023
Shares 8,836 Value ($000) $328 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 162,204 Value ($000) $5,611 Avg Close $42.71 Range $28.90 - $52.95
Q1 2022
Shares 10,282 Value ($000) $663 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 6,322 Value ($000) $348 Avg Close $50.65 Range $46.44 - $56.45
Q2 2021
Shares 6,104 Value ($000) $405 Avg Close $69.11 Range $52.40 - $79.45