MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,671 Value ($000) $404 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 11,856 Value ($000) $606 Avg Close $50.53 Range $44.14 - $59.13

Q4 2022

Shares 11,085 Value ($000) $496 Avg Close $47.30 Range $40.89 - $53.66

Q3 2022

Shares 10,785 Value ($000) $438 Avg Close $52.40 Range $40.48 - $65.00

Q1 2021

Shares 226 Value ($000) $16 Avg Close $72.27 Range $59.88 - $88.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,671	$404	$42.71	$28.90 - $52.95
Q1 2023	11,856	$606	$50.53	$44.14 - $59.13
Q4 2022	11,085	$496	$47.30	$40.89 - $53.66
Q3 2022	10,785	$438	$52.40	$40.48 - $65.00
Q1 2021	226	$16	$72.27	$59.88 - $88.80