MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,814 Value ($000) $278 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 5,710 Value ($000) $442 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 5,985 Value ($000) $322 Avg Close $48.71 Range $39.89 - $54.32
Q2 2023
Shares 12,310 Value ($000) $426 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 2,410 Value ($000) $123 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 11,114 Value ($000) $497 Avg Close $47.30 Range $40.89 - $53.66
Q4 2021
Shares 5,847 Value ($000) $322 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 5,778 Value ($000) $274 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 5,916 Value ($000) $392 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 5,985 Value ($000) $423 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 6,227 Value ($000) $548 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 13,466 Value ($000) $1,043 Avg Close $75.86 Range $66.33 - $83.18
Q4 2019
Shares 19,035 Value ($000) $1,316 Avg Close $72.04 Range $67.70 - $82.13