MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 395 Value ($000) $17 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 324 Value ($000) $14 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 346 Value ($000) $9 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 253 Value ($000) $7 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 171 Value ($000) $5 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 25 Value ($000) $0 Avg Close $36.10 Range $31.04 - $39.59
Q4 2022
Shares 8 Value ($000) $0 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 11 Value ($000) $0 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 11 Value ($000) $0 Avg Close $59.66 Range $53.76 - $68.08