MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,612 Value ($000) $24,419 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 276,331 Value ($000) $23,427 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 277,697 Value ($000) $18,700 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 273,683 Value ($000) $15,299 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 279,271 Value ($000) $18,566 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 272,094 Value ($000) $17,136 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 274,970 Value ($000) $14,612 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 282,453 Value ($000) $14,575 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 279,935 Value ($000) $10,444 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 273,904 Value ($000) $7,678 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 275,799 Value ($000) $8,348 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 270,900 Value ($000) $8,598 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 278,112 Value ($000) $9,511 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 275,904 Value ($000) $7,842 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 339,675 Value ($000) $15,048 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 216,293 Value ($000) $11,896 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 222,407 Value ($000) $11,800 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 232,879 Value ($000) $12,965 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 269,384 Value ($000) $17,496 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 285,106 Value ($000) $17,337 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 269,346 Value ($000) $14,063 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 272,953 Value ($000) $11,292 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 405,692 Value ($000) $16,533 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 309,800 Value ($000) $12,614 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 278,647 Value ($000) $13,578 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 275,229 Value ($000) $15,380 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 284,880 Value ($000) $17,805 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 288,301 Value ($000) $14,436 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 281,473 Value ($000) $14,556 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 321,330 Value ($000) $16,118 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 365,817 Value ($000) $16,666 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 368,763 Value ($000) $16,914 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 365,534 Value ($000) $19,534 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 381,440 Value ($000) $21,623 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 409,801 Value ($000) $22,129 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 401,143 Value ($000) $24,466 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 465,269 Value ($000) $28,015 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 466,657 Value ($000) $25,596 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 467,884 Value ($000) $24,872 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 455,492 Value ($000) $25,280 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 445,199 Value ($000) $20,733 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 443,878 Value ($000) $22,421 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 431,832 Value ($000) $24,032 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 445,419 Value ($000) $25,723 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 474,614 Value ($000) $26,896 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 476,337 Value ($000) $23,249 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 380,102 Value ($000) $17,880 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 339,073 Value ($000) $15,285 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 346,485 Value ($000) $17,224 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 336,083 Value ($000) $16,236 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 322,987 Value ($000) $14,199 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,612	$24,419	$86.75	$74.29 - $96.50
Q3 2025	276,331	$23,427	$73.79	$64.21 - $85.02
Q2 2025	277,697	$18,700	$59.49	$47.06 - $67.36
Q1 2025	273,683	$15,299	$53.92	$44.19 - $67.17
Q4 2024	279,271	$18,566	$70.32	$62.09 - $80.72
Q3 2024	272,094	$17,136	$59.42	$51.84 - $67.11
Q2 2024	274,970	$14,612	$54.18	$49.50 - $59.89
Q1 2024	282,453	$14,575	$44.11	$36.96 - $53.00
Q4 2023	279,935	$10,444	$34.68	$27.30 - $40.32
Q3 2023	273,904	$7,678	$29.49	$27.27 - $32.57
Q2 2023	275,799	$8,348	$30.51	$26.15 - $33.48
Q1 2023	270,900	$8,598	$34.11	$29.18 - $39.47
Q4 2022	278,112	$9,511	$33.26	$27.89 - $38.30
Q3 2022	275,904	$7,842	$36.25	$28.38 - $46.39
Q2 2022	339,675	$15,048	$49.44	$42.73 - $56.21
Q1 2022	216,293	$11,896	$53.88	$51.72 - $56.94
Q4 2021	222,407	$11,800	$53.71	$50.37 - $57.17
Q3 2021	232,879	$12,965	$59.72	$55.56 - $66.07
Q2 2021	269,384	$17,496	$63.37	$57.20 - $67.88
Q1 2021	285,106	$17,337	$57.23	$50.70 - $65.98
Q4 2020	269,346	$14,063	$44.71	$39.48 - $55.71
Q3 2020	272,953	$11,292	$42.97	$38.99 - $47.10
Q2 2020	405,692	$16,533	$40.14	$34.12 - $45.80
Q1 2020	309,800	$12,614	$45.63	$33.45 - $53.97
Q4 2019	278,647	$13,578	$50.28	$46.69 - $56.43
Q3 2019	275,229	$15,380	$57.22	$51.27 - $65.22
Q2 2019	284,880	$17,805	$55.82	$49.23 - $62.72
Q1 2019	288,301	$14,436	$51.91	$48.89 - $54.61
Q4 2018	281,473	$14,556	$54.36	$47.96 - $61.83
Q3 2018	321,330	$16,118	$49.84	$43.46 - $54.70
Q2 2018	365,817	$16,666	$47.11	$43.62 - $49.68
Q1 2018	368,763	$16,914	$47.65	$41.40 - $53.80
Q4 2017	365,534	$19,534	$55.01	$51.87 - $60.19
Q3 2017	381,440	$21,623	$56.62	$52.52 - $61.51
Q2 2017	409,801	$22,129	$56.71	$53.23 - $63.23
Q1 2017	401,143	$24,466	$59.72	$56.45 - $64.52
Q4 2016	465,269	$28,015	$56.82	$50.32 - $61.19
Q3 2016	466,657	$25,596	$54.02	$52.00 - $56.14
Q2 2016	467,884	$24,872	$52.62	$49.69 - $55.95
Q1 2016	455,492	$25,280	$49.83	$42.97 - $56.02
Q4 2015	445,199	$20,733	$50.65	$45.12 - $54.18
Q3 2015	443,878	$22,421	$53.58	$48.78 - $57.19
Q2 2015	431,832	$24,032	$56.32	$53.87 - $59.25
Q1 2015	445,419	$25,723	$56.20	$52.28 - $60.31
Q4 2014	474,614	$26,896	$53.53	$48.25 - $59.68
Q3 2014	476,337	$23,249	$49.36	$46.00 - $52.58
Q2 2014	380,102	$17,880	$46.98	$44.14 - $49.08
Q1 2014	339,073	$15,285	$45.68	$41.70 - $49.72
Q4 2013	346,485	$17,224	$48.39	$46.00 - $51.00
Q3 2013	336,083	$16,236	$45.16	$43.08 - $48.50
Q2 2013	322,987	$14,199	$42.98	$37.58 - $46.98