MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,095,241 Value ($000) $291,138 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 3,126,625 Value ($000) $265,075 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 3,282,843 Value ($000) $221,067 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 3,439,432 Value ($000) $192,264 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 3,670,014 Value ($000) $243,983 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 3,504,385 Value ($000) $220,706 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 3,320,577 Value ($000) $176,455 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 3,256,765 Value ($000) $168,049 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 3,208,257 Value ($000) $119,700 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 3,202,624 Value ($000) $89,770 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 3,204,677 Value ($000) $97,006 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 3,246,130 Value ($000) $103,032 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 3,158,540 Value ($000) $108,022 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 3,051,777 Value ($000) $86,732 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 2,766,332 Value ($000) $122,548 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 2,650,133 Value ($000) $145,758 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 2,621,655 Value ($000) $139,104 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 2,620,772 Value ($000) $145,898 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 2,676,042 Value ($000) $173,808 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 2,624,801 Value ($000) $159,615 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 2,538,647 Value ($000) $132,543 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 2,522,462 Value ($000) $104,354 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 2,640,139 Value ($000) $107,586 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 2,693,474 Value ($000) $109,678 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 2,595,328 Value ($000) $126,469 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 2,612,334 Value ($000) $145,977 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 2,630,647 Value ($000) $164,415 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 2,624,645 Value ($000) $131,417 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 2,630,230 Value ($000) $136,009 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 2,528,854 Value ($000) $126,847 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 2,647,671 Value ($000) $120,628 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 2,576,149 Value ($000) $118,168 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 2,536,447 Value ($000) $135,548 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 2,531,126 Value ($000) $143,489 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 2,484,739 Value ($000) $134,175 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 2,465,753 Value ($000) $150,386 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 2,344,819 Value ($000) $141,182 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 2,246,105 Value ($000) $123,199 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 2,162,260 Value ($000) $114,946 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 2,072,156 Value ($000) $115,004 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 1,990,894 Value ($000) $92,716 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 1,927,977 Value ($000) $97,382 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 1,902,308 Value ($000) $105,864 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 1,841,147 Value ($000) $106,326 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 1,759,142 Value ($000) $99,691 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 1,800,698 Value ($000) $87,892 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 1,713,081 Value ($000) $80,584 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 1,681,141 Value ($000) $75,786 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 1,602,806 Value ($000) $79,676 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 1,537,511 Value ($000) $74,276 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 1,513,716 Value ($000) $66,543 Avg Close $42.98 Range $37.58 - $46.98