MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 38,470 Value ($000) $1,878 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 22,993 Value ($000) $1,082 Avg Close $46.98 Range $44.14 - $49.08

Q3 2013

Shares 33,232 Value ($000) $1,605 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 17,383 Value ($000) $764 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	38,470	$1,878	$49.36	$46.00 - $52.58
Q2 2014	22,993	$1,082	$46.98	$44.14 - $49.08
Q3 2013	33,232	$1,605	$45.16	$43.08 - $48.50
Q2 2013	17,383	$764	$42.98	$37.58 - $46.98