MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,718 Value ($000) $1,667 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 20,683 Value ($000) $1,753 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 23,389 Value ($000) $1,576 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 54,312 Value ($000) $3,036 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 34,197 Value ($000) $2,273 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 18,137 Value ($000) $1,142 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 20,218 Value ($000) $1,074 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 13,198 Value ($000) $680 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 19,032 Value ($000) $710 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 17,907 Value ($000) $502 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 16,783 Value ($000) $508 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 16,712 Value ($000) $530 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 24,293 Value ($000) $830 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 25,232 Value ($000) $717 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 18,807 Value ($000) $833 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 18,700 Value ($000) $1,028 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 19,492 Value ($000) $1,034 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 20,480 Value ($000) $1,139 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 20,564 Value ($000) $1,336 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 21,190 Value ($000) $1,288 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 57,818 Value ($000) $3,020 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 29,466 Value ($000) $1,218 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 21,573 Value ($000) $879 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 11,936 Value ($000) $485 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 24,840 Value ($000) $1,210 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 36,055 Value ($000) $2,016 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 38,549 Value ($000) $2,410 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 20,007 Value ($000) $1,002 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 29,965 Value ($000) $1,550 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 26,132 Value ($000) $1,310 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 13,732 Value ($000) $626 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 9,121 Value ($000) $419 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 8,068 Value ($000) $432 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 6,648 Value ($000) $377 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 34,791 Value ($000) $1,879 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 63,331 Value ($000) $3,862 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 55,347 Value ($000) $3,332 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 50,010 Value ($000) $2,742 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 43,994 Value ($000) $2,339 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 56,861 Value ($000) $3,156 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 64,428 Value ($000) $3,001 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 38,577 Value ($000) $1,948 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 32,505 Value ($000) $1,809 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 32,734 Value ($000) $1,891 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 47,473 Value ($000) $2,690 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 45,570 Value ($000) $2,224 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 51,581 Value ($000) $2,426 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 29,086 Value ($000) $1,311 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 26,370 Value ($000) $1,311 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 28,783 Value ($000) $1,391 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 30,110 Value ($000) $1,324 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,718	$1,667	$86.75	$74.29 - $96.50
Q3 2025	20,683	$1,753	$73.79	$64.21 - $85.02
Q2 2025	23,389	$1,576	$59.49	$47.06 - $67.36
Q1 2025	54,312	$3,036	$53.92	$44.19 - $67.17
Q4 2024	34,197	$2,273	$70.32	$62.09 - $80.72
Q3 2024	18,137	$1,142	$59.42	$51.84 - $67.11
Q2 2024	20,218	$1,074	$54.18	$49.50 - $59.89
Q1 2024	13,198	$680	$44.11	$36.96 - $53.00
Q4 2023	19,032	$710	$34.68	$27.30 - $40.32
Q3 2023	17,907	$502	$29.49	$27.27 - $32.57
Q2 2023	16,783	$508	$30.51	$26.15 - $33.48
Q1 2023	16,712	$530	$34.11	$29.18 - $39.47
Q4 2022	24,293	$830	$33.26	$27.89 - $38.30
Q3 2022	25,232	$717	$36.25	$28.38 - $46.39
Q2 2022	18,807	$833	$49.44	$42.73 - $56.21
Q1 2022	18,700	$1,028	$53.88	$51.72 - $56.94
Q4 2021	19,492	$1,034	$53.71	$50.37 - $57.17
Q3 2021	20,480	$1,139	$59.72	$55.56 - $66.07
Q2 2021	20,564	$1,336	$63.37	$57.20 - $67.88
Q1 2021	21,190	$1,288	$57.23	$50.70 - $65.98
Q4 2020	57,818	$3,020	$44.71	$39.48 - $55.71
Q3 2020	29,466	$1,218	$42.97	$38.99 - $47.10
Q2 2020	21,573	$879	$40.14	$34.12 - $45.80
Q1 2020	11,936	$485	$45.63	$33.45 - $53.97
Q4 2019	24,840	$1,210	$50.28	$46.69 - $56.43
Q3 2019	36,055	$2,016	$57.22	$51.27 - $65.22
Q2 2019	38,549	$2,410	$55.82	$49.23 - $62.72
Q1 2019	20,007	$1,002	$51.91	$48.89 - $54.61
Q4 2018	29,965	$1,550	$54.36	$47.96 - $61.83
Q3 2018	26,132	$1,310	$49.84	$43.46 - $54.70
Q2 2018	13,732	$626	$47.11	$43.62 - $49.68
Q1 2018	9,121	$419	$47.65	$41.40 - $53.80
Q4 2017	8,068	$432	$55.01	$51.87 - $60.19
Q3 2017	6,648	$377	$56.62	$52.52 - $61.51
Q2 2017	34,791	$1,879	$56.71	$53.23 - $63.23
Q1 2017	63,331	$3,862	$59.72	$56.45 - $64.52
Q4 2016	55,347	$3,332	$56.82	$50.32 - $61.19
Q3 2016	50,010	$2,742	$54.02	$52.00 - $56.14
Q2 2016	43,994	$2,339	$52.62	$49.69 - $55.95
Q1 2016	56,861	$3,156	$49.83	$42.97 - $56.02
Q4 2015	64,428	$3,001	$50.65	$45.12 - $54.18
Q3 2015	38,577	$1,948	$53.58	$48.78 - $57.19
Q2 2015	32,505	$1,809	$56.32	$53.87 - $59.25
Q1 2015	32,734	$1,891	$56.20	$52.28 - $60.31
Q4 2014	47,473	$2,690	$53.53	$48.25 - $59.68
Q3 2014	45,570	$2,224	$49.36	$46.00 - $52.58
Q2 2014	51,581	$2,426	$46.98	$44.14 - $49.08
Q1 2014	29,086	$1,311	$45.68	$41.70 - $49.72
Q4 2013	26,370	$1,311	$48.39	$46.00 - $51.00
Q3 2013	28,783	$1,391	$45.16	$43.08 - $48.50
Q2 2013	30,110	$1,324	$42.98	$37.58 - $46.98