MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881,382 Value ($000) $82,903 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 1,043,182 Value ($000) $88,441 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 1,172,082 Value ($000) $78,928 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 1,287,679 Value ($000) $71,981 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 1,149,882 Value ($000) $76,444 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 1,165,082 Value ($000) $73,377 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 1,174,682 Value ($000) $62,423 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 1,206,482 Value ($000) $62 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 1,259,107 Value ($000) $47 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 1,256,900 Value ($000) $35 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 1,309,900 Value ($000) $40 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 1,274,100 Value ($000) $40 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 1,248,400 Value ($000) $43 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 1,284,900 Value ($000) $36,517 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 1,401,600 Value ($000) $62,091 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 1,359,400 Value ($000) $74,767 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 1,495,400 Value ($000) $79,346 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 1,483,100 Value ($000) $82,564 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 1,510,300 Value ($000) $98,094 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 1,695,205 Value ($000) $103,085 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 1,998,400 Value ($000) $104,336 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 2,179,300 Value ($000) $90,158 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 2,340,100 Value ($000) $95,359 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 2,369,900 Value ($000) $96,502 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 2,147,160 Value ($000) $104,631 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 2,035,000 Value ($000) $113,716 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 1,719,800 Value ($000) $107,488 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 1,517,300 Value ($000) $75,971 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 1,353,900 Value ($000) $70,010 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 1,118,346 Value ($000) $56,096 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 980,900 Value ($000) $44,690 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 941,600 Value ($000) $43,191 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 687,831 Value ($000) $36,758 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 386,700 Value ($000) $21,922 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 297,000 Value ($000) $16,038 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 263,400 Value ($000) $16,065 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 309,000 Value ($000) $18,605 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 304,500 Value ($000) $16,702 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 237,900 Value ($000) $12,647 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 230,700 Value ($000) $12,804 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 91,649 Value ($000) $4,268 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 24,200 Value ($000) $1,222 Avg Close $53.58 Range $48.78 - $57.19
Q4 2014
Shares 52,500 Value ($000) $2,975 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 44,100 Value ($000) $2,153 Avg Close $49.36 Range $46.00 - $52.58
Q1 2014
Shares 34,399 Value ($000) $1,551 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 75,351 Value ($000) $3,746 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 151,100 Value ($000) $7,300 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 287,000 Value ($000) $12,617 Avg Close $42.98 Range $37.58 - $46.98