MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,582 Value ($000) $619 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 6,771 Value ($000) $574 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 6,826 Value ($000) $460 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 6,362 Value ($000) $356 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 5,674 Value ($000) $377 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 5,681 Value ($000) $358 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 5,727 Value ($000) $304 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 5,740 Value ($000) $296 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 5,735 Value ($000) $214 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 17,769 Value ($000) $498 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 30,043 Value ($000) $909 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 28,142 Value ($000) $893 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 28,445 Value ($000) $1 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 24,216 Value ($000) $688 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 10,522 Value ($000) $466 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 9,741 Value ($000) $536 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 8,812 Value ($000) $468 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 8,781 Value ($000) $489 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 8,854 Value ($000) $575 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 8,865 Value ($000) $539 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 8,873 Value ($000) $463 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 8,516 Value ($000) $352 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 5,739 Value ($000) $234 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 6,381 Value ($000) $260 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 4,784 Value ($000) $233 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 4,776 Value ($000) $267 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 4,780 Value ($000) $299 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 4,777 Value ($000) $239 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 4,758 Value ($000) $246 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 5,508 Value ($000) $276 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 9,857 Value ($000) $449 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 9,846 Value ($000) $452 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 5,334 Value ($000) $285 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 5,325 Value ($000) $302 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 5,328 Value ($000) $288 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 5,330 Value ($000) $325 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 5,401 Value ($000) $325 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 5,394 Value ($000) $296 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 7,019 Value ($000) $373 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 6,508 Value ($000) $361 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 10,556 Value ($000) $492 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 10,511 Value ($000) $531 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 10,517 Value ($000) $585 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 9,496 Value ($000) $548 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 7,792 Value ($000) $442 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 5,036 Value ($000) $246 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 5,045 Value ($000) $237 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 5,066 Value ($000) $228 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 5,091 Value ($000) $253 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 5,149 Value ($000) $249 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 5,159 Value ($000) $227 Avg Close $42.98 Range $37.58 - $46.98