MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,028 Value ($000) $32,060 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 342,699 Value ($000) $28,872 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 346,343 Value ($000) $22,917 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 340,029 Value ($000) $19,008 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 216,589 Value ($000) $14,399 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 115,101 Value ($000) $7,249 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 19,438 Value ($000) $1,024 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 25,925 Value ($000) $1,338 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 28,619 Value ($000) $1,068 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 40,269 Value ($000) $1,129 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 33,624 Value ($000) $1,018 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 23,416 Value ($000) $740 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 10,024 Value ($000) $340 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 26,830 Value ($000) $763 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 147,825 Value ($000) $6,355 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 332,461 Value ($000) $18,286 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 412,929 Value ($000) $21,901 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 431,862 Value ($000) $24,042 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 424,633 Value ($000) $27,520 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 241,292 Value ($000) $14,673 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 241,442 Value ($000) $12,439 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 253,843 Value ($000) $10,501 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 270,846 Value ($000) $10,897 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 763,094 Value ($000) $30,287 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 673,271 Value ($000) $32,808 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 429,103 Value ($000) $23,918 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 108,774 Value ($000) $6,715 Avg Close $55.82 Range $49.23 - $62.72
Q1 2018
Shares 11,181 Value ($000) $513 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 11,236 Value ($000) $600 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 11,217 Value ($000) $636 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 11,949 Value ($000) $645 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 13,944 Value ($000) $850 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 22,359 Value ($000) $1,346 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 28,392 Value ($000) $1,557 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 38,083 Value ($000) $2,024 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 52,729 Value ($000) $2,926 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 69,805 Value ($000) $3,251 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 48,471 Value ($000) $2,448 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 37,852 Value ($000) $2,106 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 23,025 Value ($000) $1,330 Avg Close $56.20 Range $52.28 - $60.31
Q4 2012
Shares 8,500 Value ($000) $337 Avg Close — Range —