MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,394 Value ($000) $737 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 14,036 Value ($000) $745 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 12,779 Value ($000) $711 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 16,693 Value ($000) $1,084 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 15,453 Value ($000) $940 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 12,662 Value ($000) $661 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 10,851 Value ($000) $449 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 5,619 Value ($000) $229 Avg Close $40.14 Range $34.12 - $45.80
Q4 2019
Shares 4,455 Value ($000) $217 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 4,093 Value ($000) $229 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 4,712 Value ($000) $295 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 5,498 Value ($000) $275 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 4,739 Value ($000) $245 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 6,429 Value ($000) $322 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 7,144 Value ($000) $325 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 6,974 Value ($000) $320 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 5,953 Value ($000) $318 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 4,555 Value ($000) $258 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 4,044 Value ($000) $218 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 4,936 Value ($000) $301 Avg Close $59.72 Range $56.45 - $64.52
Q1 2014
Shares 11,106 Value ($000) $501 Avg Close $45.68 Range $41.70 - $49.72