MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,379 Value ($000) $965 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 37,757 Value ($000) $2,543 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 37,068 Value ($000) $2,072 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 27,213 Value ($000) $1,809 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 16,786 Value ($000) $1,057 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 9,608 Value ($000) $511 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 11,923 Value ($000) $615 Avg Close $44.11 Range $36.96 - $53.00
Q2 2022
Shares 9,914 Value ($000) $439 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 3,938 Value ($000) $217 Avg Close $53.88 Range $51.72 - $56.94
Q2 2021
Shares 4,601 Value ($000) $299 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 6,697 Value ($000) $407 Avg Close $57.23 Range $50.70 - $65.98
Q4 2019
Shares 4,496 Value ($000) $219 Avg Close $50.28 Range $46.69 - $56.43
Q4 2018
Shares 13,393 Value ($000) $693 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 13,587 Value ($000) $682 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 4,660 Value ($000) $212 Avg Close $47.11 Range $43.62 - $49.68
Q4 2017
Shares 13,567 Value ($000) $725 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 11,537 Value ($000) $654 Avg Close $56.62 Range $52.52 - $61.51
Q1 2017
Shares 12,312 Value ($000) $751 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 5,932 Value ($000) $357 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 7,510 Value ($000) $412 Avg Close $54.02 Range $52.00 - $56.14
Q4 2014
Shares 4,260 Value ($000) $241 Avg Close $53.53 Range $48.25 - $59.68