MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545 Value ($000) $145 Avg Close $86.75 Range $74.29 - $96.50
Q4 2024
Shares 28,348 Value ($000) $1,885 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 27,187 Value ($000) $1,712 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 13,598 Value ($000) $723 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 12,950 Value ($000) $668 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 19,627 Value ($000) $732 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 19,627 Value ($000) $550 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 37,343 Value ($000) $1,130 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 37,889 Value ($000) $1,203 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 42,009 Value ($000) $1,437 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 15,512 Value ($000) $441 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 11,454 Value ($000) $507 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 11,194 Value ($000) $616 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 9,932 Value ($000) $527 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 9,752 Value ($000) $543 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 9,429 Value ($000) $612 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 8,623 Value ($000) $524 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 8,830 Value ($000) $461 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 8,428 Value ($000) $349 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 8,541 Value ($000) $348 Avg Close $40.14 Range $34.12 - $45.80